Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 25.95

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 26.76 26.94 26.62 26.71 897.29 Thousand
13 Feb, 2025 27.28 27.38 26.8 26.8 906.03 Thousand
12 Feb, 2025 26.7 27.31 26.59 27.23 1.03 Million
11 Feb, 2025 26.74 26.98 26.5 26.7 727.93 Thousand
10 Feb, 2025 26.86 26.97 26.58 26.85 674.61 Thousand
07 Feb, 2025 26.66 27.03 26.61 26.78 1.15 Million
06 Feb, 2025 26.13 26.65 26.13 26.65 903.95 Thousand
05 Feb, 2025 26.58 26.8 26.05 26.24 835.22 Thousand
27 Jan, 2025 26.63 26.79 26.35 26.44 612.47 Thousand
24 Jan, 2025 26.2 26.66 26.0 26.63 769.46 Thousand