Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 24.36

(-5.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 23.23 23.34 23.02 23.17 792.48 Thousand
30 May, 2024 23.28 23.45 23.01 23.23 766.78 Thousand
29 May, 2024 23.37 23.71 23.15 23.33 1.44 Million
28 May, 2024 22.93 23.59 22.7 23.48 1.44 Million
27 May, 2024 22.74 23.06 22.38 23.0 1 Million
24 May, 2024 22.58 23.14 22.48 22.71 1.14 Million
23 May, 2024 22.78 22.78 22.41 22.69 1.32 Million
22 May, 2024 22.39 22.69 22.39 22.66 957.24 Thousand
21 May, 2024 23.02 23.2 22.34 22.46 1.26 Million
20 May, 2024 23.13 23.45 23.04 23.06 954.48 Thousand