Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 25.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 25.43 25.48 24.8 24.95 699.49 Thousand
03 Apr, 2024 25.4 25.82 25.01 25.24 703.89 Thousand
02 Apr, 2024 25.3 25.87 25.2 25.53 759.99 Thousand
01 Apr, 2024 24.55 25.43 24.54 25.3 627.88 Thousand
29 Mar, 2024 24.13 24.73 24.07 24.55 806.48 Thousand
28 Mar, 2024 23.96 24.72 23.96 24.36 842.38 Thousand
27 Mar, 2024 24.33 24.7 23.92 23.94 775.35 Thousand
26 Mar, 2024 24.85 25.03 24.08 24.26 1 Million
25 Mar, 2024 25.98 25.98 24.52 24.52 1.19 Million
22 Mar, 2024 26.2 26.43 25.41 25.97 1.08 Million