Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 25.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.83 21.83 21.26 21.39 763.34 Thousand
20 Jun, 2024 21.5 22.44 21.46 21.89 1.51 Million
19 Jun, 2024 21.76 21.89 21.53 21.58 754.51 Thousand
18 Jun, 2024 21.79 21.99 21.62 21.78 843.17 Thousand
17 Jun, 2024 21.82 22.25 21.63 21.89 1.5 Million
14 Jun, 2024 21.56 22.68 21.5 21.95 1.69 Million
13 Jun, 2024 21.21 22.07 21.05 21.67 1.06 Million
12 Jun, 2024 21.17 21.47 21.04 21.21 664.28 Thousand
11 Jun, 2024 20.83 21.18 20.38 21.13 950.66 Thousand
07 Jun, 2024 20.69 21.16 20.54 20.92 906.56 Thousand