Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 25.95

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.53 20.97 20.32 20.56 788.23 Thousand
08 Sep, 2024 20.53 20.97 20.32 20.56 788.23 Thousand
06 Sep, 2024 21.28 21.4 20.89 20.89 925.46 Thousand
05 Sep, 2024 21.41 21.58 21.1 21.27 925.46 Thousand
04 Sep, 2024 21.33 21.62 21.22 21.3 831.86 Thousand
03 Sep, 2024 20.92 21.58 20.81 21.35 1.28 Million
02 Sep, 2024 21.19 21.52 21.02 21.13 1.66 Million
01 Sep, 2024 21.19 21.52 21.02 21.13 1.66 Million
30 Aug, 2024 20.63 21.57 20.39 21.24 2.43 Million
29 Aug, 2024 20.29 20.75 19.85 20.65 2.43 Million