Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 14.86
(0.2%)
CNY 14.86
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 15.62 | 15.75 | 15.19 | 15.28 | 740.02 Thousand |
| 20 Jun, 2024 | 15.48 | 15.99 | 15.16 | 15.78 | 1.39 Million |
| 19 Jun, 2024 | 15.37 | 15.53 | 15.19 | 15.3 | 692.46 Thousand |
| 18 Jun, 2024 | 15.25 | 15.47 | 15.16 | 15.33 | 622.83 Thousand |
| 17 Jun, 2024 | 15.5 | 15.5 | 15.04 | 15.15 | 521.86 Thousand |
| 14 Jun, 2024 | 15.63 | 15.81 | 15.15 | 15.34 | 961.35 Thousand |
| 13 Jun, 2024 | 15.47 | 16.29 | 15.11 | 15.74 | 1.08 Million |
| 12 Jun, 2024 | 15.27 | 15.44 | 14.84 | 15.33 | 542.92 Thousand |
| 11 Jun, 2024 | 15.08 | 15.08 | 14.52 | 15.04 | 688.49 Thousand |
| 07 Jun, 2024 | 14.74 | 15.16 | 14.61 | 14.99 | 854.2 Thousand |
005257
6945
6083
9691
PPX
4295