Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.2
(2.7%)
CNY 15.2
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13.9 | 14.01 | 13.41 | 13.41 | 431.72 Thousand |
| 02 Aug, 2024 | 13.99 | 14.18 | 13.52 | 13.9 | 378.53 Thousand |
| 01 Aug, 2024 | 13.95 | 14.36 | 13.92 | 14.07 | 425.98 Thousand |
| 31 Jul, 2024 | 13.36 | 13.9 | 13.28 | 13.88 | 482.82 Thousand |
| 30 Jul, 2024 | 13.31 | 13.5 | 13.17 | 13.35 | 294.38 Thousand |
| 29 Jul, 2024 | 13.35 | 13.49 | 13.13 | 13.27 | 248.28 Thousand |
| 26 Jul, 2024 | 13.09 | 13.43 | 13.09 | 13.3 | 373.12 Thousand |
| 25 Jul, 2024 | 13.01 | 13.34 | 12.86 | 13.0 | 330.42 Thousand |
| 24 Jul, 2024 | 13.5 | 13.65 | 12.94 | 13.0 | 743.3 Thousand |
| 23 Jul, 2024 | 13.77 | 14.02 | 13.51 | 13.63 | 743.87 Thousand |
005257
6945
6083
9691
PPX
4295