Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)

CNY 13.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.63 20.07 19.33 19.9 951.62 Thousand
23 Oct, 2023 20.51 20.51 19.27 19.38 1.61 Million
20 Oct, 2023 20.7 20.95 20.47 20.49 1.16 Million
19 Oct, 2023 20.72 21.45 20.62 20.94 1.15 Million
18 Oct, 2023 21.05 21.11 20.5 20.73 889.27 Thousand
17 Oct, 2023 20.72 21.12 20.45 21.0 876.7 Thousand
16 Oct, 2023 20.95 21.06 20.44 20.81 1.53 Million
13 Oct, 2023 21.04 21.09 20.71 20.92 718.5 Thousand
12 Oct, 2023 21.15 21.19 20.67 21.09 840.07 Thousand
11 Oct, 2023 21.23 21.23 20.56 21.15 1.78 Million