Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 22.33 | 23.25 | 22.1 | 23.05 | 7.2 Million |
| 30 Apr, 2024 | 21.69 | 22.17 | 21.67 | 21.91 | 3.7 Million |
| 29 Apr, 2024 | 22.3 | 22.38 | 21.7 | 21.79 | 5.31 Million |
| 26 Apr, 2024 | 21.99 | 22.3 | 21.84 | 22.2 | 4.83 Million |
| 25 Apr, 2024 | 21.16 | 22.47 | 21.09 | 22.02 | 8.18 Million |
| 24 Apr, 2024 | 20.73 | 21.18 | 20.33 | 21.1 | 4.81 Million |
| 23 Apr, 2024 | 20.68 | 21.04 | 20.22 | 20.65 | 4.81 Million |
| 22 Apr, 2024 | 20.62 | 21.15 | 20.52 | 20.67 | 3.83 Million |
| 19 Apr, 2024 | 20.58 | 20.91 | 20.38 | 20.64 | 4.68 Million |
| 18 Apr, 2024 | 19.76 | 20.98 | 19.69 | 20.45 | 8.02 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU