Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.25 | 14.66 | 13.89 | 13.96 | 3.75 Million |
| 20 Mar, 2025 | 14.6 | 14.66 | 14.23 | 14.26 | 2.9 Million |
| 19 Mar, 2025 | 14.72 | 14.97 | 14.48 | 14.56 | 2.73 Million |
| 18 Mar, 2025 | 14.86 | 15.3 | 14.73 | 14.88 | 4.1 Million |
| 17 Mar, 2025 | 14.48 | 15.0 | 14.4 | 14.84 | 5.42 Million |
| 14 Mar, 2025 | 15.23 | 15.23 | 14.4 | 14.48 | 5.36 Million |
| 13 Mar, 2025 | 14.69 | 15.05 | 14.64 | 14.98 | 3.68 Million |
| 12 Mar, 2025 | 15.73 | 15.88 | 14.79 | 14.85 | 5.87 Million |
| 11 Mar, 2025 | 15.6 | 15.96 | 15.28 | 15.77 | 3.96 Million |
| 10 Mar, 2025 | 15.75 | 16.0 | 15.34 | 15.63 | 5.11 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY