Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.53 | 14.71 | 12.45 | 12.79 | 9.95 Million |
| 03 Apr, 2025 | 15.8 | 16.43 | 15.34 | 15.51 | 7.47 Million |
| 02 Apr, 2025 | 15.19 | 16.35 | 15.11 | 16.16 | 9.89 Million |
| 01 Apr, 2025 | 14.97 | 15.45 | 14.97 | 15.25 | 6.28 Million |
| 31 Mar, 2025 | 14.59 | 15.01 | 14.1 | 14.95 | 6.83 Million |
| 28 Mar, 2025 | 14.49 | 14.89 | 14.32 | 14.44 | 3.29 Million |
| 27 Mar, 2025 | 14.51 | 14.71 | 14.19 | 14.34 | 3.54 Million |
| 26 Mar, 2025 | 14.35 | 14.68 | 14.23 | 14.5 | 2.48 Million |
| 25 Mar, 2025 | 14.43 | 14.44 | 14.1 | 14.23 | 3.26 Million |
| 24 Mar, 2025 | 14.08 | 14.73 | 14.01 | 14.44 | 5.52 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY