Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)

CNY 17.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.1 14.5 14.08 14.25 999.53 Thousand
24 Jun, 2024 14.86 14.86 14.11 14.19 1.98 Million
21 Jun, 2024 14.7 15.14 14.6 14.83 2.11 Million
20 Jun, 2024 14.44 15.29 14.44 14.8 3.62 Million
19 Jun, 2024 14.64 14.74 14.41 14.46 690.72 Thousand
18 Jun, 2024 14.41 14.6 14.39 14.58 739.71 Thousand
17 Jun, 2024 14.55 14.64 14.41 14.46 1.07 Million
14 Jun, 2024 14.9 14.95 14.57 14.64 907.87 Thousand
13 Jun, 2024 14.8 15.0 14.57 14.86 1.18 Million
12 Jun, 2024 14.65 14.89 14.57 14.79 848.23 Thousand