Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)

CNY 17.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14.12 14.12 13.65 13.98 1.33 Million
08 Jul, 2024 14.39 14.39 13.95 13.96 990.53 Thousand
05 Jul, 2024 13.84 14.44 13.77 14.4 1.78 Million
04 Jul, 2024 14.35 14.52 13.9 13.99 1.2 Million
03 Jul, 2024 14.32 14.52 14.3 14.36 771 Thousand
02 Jul, 2024 14.48 14.54 14.26 14.32 936.3 Thousand
01 Jul, 2024 14.42 14.69 14.22 14.44 1.3 Million
28 Jun, 2024 14.36 14.62 14.3 14.41 1.43 Million
27 Jun, 2024 14.69 14.83 14.38 14.39 971.98 Thousand
26 Jun, 2024 14.25 14.7 14.11 14.69 1.34 Million