CNY 29.15
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 33.2 | 34.1 | 33.13 | 33.94 | 778.36 Thousand |
27 Nov, 2023 | 33.69 | 33.69 | 32.94 | 33.31 | 834.41 Thousand |
24 Nov, 2023 | 33.49 | 34.24 | 33.21 | 33.71 | 798.09 Thousand |
23 Nov, 2023 | 32.88 | 34.05 | 32.84 | 33.79 | 1 Million |
22 Nov, 2023 | 33.9 | 34.18 | 32.9 | 33.11 | 1.3 Million |
21 Nov, 2023 | 32.91 | 34.6 | 32.91 | 33.06 | 1.05 Million |
20 Nov, 2023 | 32.7 | 33.13 | 32.51 | 33.01 | 574.3 Thousand |
17 Nov, 2023 | 32.98 | 33.05 | 32.28 | 32.69 | 615.85 Thousand |
16 Nov, 2023 | 32.02 | 33.25 | 31.89 | 32.69 | 1.28 Million |
15 Nov, 2023 | 32.2 | 32.24 | 31.86 | 32.0 | 402.74 Thousand |
GSHD
HYPRO
603007
AVHI
TCBX
300032