Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS)

CNY 29.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33.2 34.1 33.13 33.94 778.36 Thousand
27 Nov, 2023 33.69 33.69 32.94 33.31 834.41 Thousand
24 Nov, 2023 33.49 34.24 33.21 33.71 798.09 Thousand
23 Nov, 2023 32.88 34.05 32.84 33.79 1 Million
22 Nov, 2023 33.9 34.18 32.9 33.11 1.3 Million
21 Nov, 2023 32.91 34.6 32.91 33.06 1.05 Million
20 Nov, 2023 32.7 33.13 32.51 33.01 574.3 Thousand
17 Nov, 2023 32.98 33.05 32.28 32.69 615.85 Thousand
16 Nov, 2023 32.02 33.25 31.89 32.69 1.28 Million
15 Nov, 2023 32.2 32.24 31.86 32.0 402.74 Thousand