Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS)

CNY 28.95

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 32.88 34.05 32.84 33.79 1 Million
22 Nov, 2023 33.9 34.18 32.9 33.11 1.3 Million
21 Nov, 2023 32.91 34.6 32.91 33.06 1.05 Million
20 Nov, 2023 32.7 33.13 32.51 33.01 574.3 Thousand
17 Nov, 2023 32.98 33.05 32.28 32.69 615.85 Thousand
16 Nov, 2023 32.02 33.25 31.89 32.69 1.28 Million
15 Nov, 2023 32.2 32.24 31.86 32.0 402.74 Thousand
14 Nov, 2023 31.85 32.35 31.7 31.98 420.58 Thousand
13 Nov, 2023 31.76 32.36 31.5 31.75 417.79 Thousand
10 Nov, 2023 31.53 32.07 31.38 31.61 346 Thousand