Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS)
CNY 28.95
(-0.34%)
CNY 28.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 22.99 | 24.67 | 22.9 | 23.91 | 1.21 Million |
| 23 Feb, 2024 | 22.2 | 22.9 | 21.92 | 22.81 | 634.67 Thousand |
| 22 Feb, 2024 | 21.76 | 22.36 | 21.4 | 22.1 | 800.63 Thousand |
| 21 Feb, 2024 | 21.76 | 22.85 | 21.61 | 21.8 | 999.9 Thousand |
| 20 Feb, 2024 | 22.02 | 22.48 | 21.53 | 22.05 | 817.55 Thousand |
| 19 Feb, 2024 | 21.1 | 23.21 | 21.1 | 22.25 | 1.75 Million |
| 08 Feb, 2024 | 17.89 | 20.78 | 17.89 | 20.7 | 1.52 Million |
| 07 Feb, 2024 | 19.45 | 19.45 | 17.45 | 17.92 | 1.41 Million |
| 06 Feb, 2024 | 18.48 | 19.87 | 16.88 | 19.24 | 1.19 Million |
| 05 Feb, 2024 | 21.51 | 21.56 | 18.01 | 18.57 | 1.05 Million |
GSHD
HYPRO
603007
AVHI
TCBX
300032