CNY 28.95
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 22.17 | 23.07 | 22.09 | 22.95 | 656.33 Thousand |
08 Mar, 2024 | 22.16 | 22.44 | 21.71 | 22.16 | 409.76 Thousand |
07 Mar, 2024 | 22.51 | 22.87 | 22.14 | 22.14 | 684.78 Thousand |
06 Mar, 2024 | 22.49 | 22.79 | 22.12 | 22.5 | 499.99 Thousand |
05 Mar, 2024 | 23.02 | 23.02 | 22.26 | 22.33 | 599.96 Thousand |
04 Mar, 2024 | 23.22 | 23.63 | 22.6 | 23.02 | 639.74 Thousand |
01 Mar, 2024 | 22.74 | 23.23 | 22.31 | 22.93 | 975.13 Thousand |
29 Feb, 2024 | 22.19 | 22.99 | 21.76 | 22.64 | 1.38 Million |
28 Feb, 2024 | 25.31 | 26.0 | 22.16 | 22.2 | 1.69 Million |
27 Feb, 2024 | 23.9 | 25.34 | 23.65 | 25.27 | 1.22 Million |
GSHD
HYPRO
603007
AVHI
TCBX
300032