Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS)

CNY 38.81

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.1 44.5 41.5 44.24 3.86 Million
16 Oct, 2023 42.58 42.76 41.36 42.34 3.3 Million
13 Oct, 2023 40.73 43.29 40.38 43.2 4.74 Million
12 Oct, 2023 41.68 41.73 40.51 40.75 2.11 Million
11 Oct, 2023 41.55 42.49 41.12 41.65 2.51 Million
10 Oct, 2023 41.48 41.91 40.88 41.57 1.87 Million
09 Oct, 2023 40.42 41.95 40.13 41.57 2.8 Million
28 Sep, 2023 39.44 40.65 39.39 40.23 2.07 Million
27 Sep, 2023 39.37 39.98 39.31 39.31 1.48 Million
26 Sep, 2023 40.21 40.21 39.34 39.71 1.89 Million