Niutech Environment Technology Corporation (688309.SS)

CNY 14.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 13.89 14.0 13.63 13.67 484.02 Thousand
12 Feb, 2025 13.85 13.95 13.7 13.9 404.02 Thousand
11 Feb, 2025 13.8 13.89 13.6 13.8 447.56 Thousand
10 Feb, 2025 13.82 13.89 13.75 13.8 408.05 Thousand
07 Feb, 2025 13.38 13.88 13.36 13.66 493.81 Thousand
06 Feb, 2025 13.5 13.74 13.37 13.61 667.8 Thousand
05 Feb, 2025 13.28 13.63 12.98 13.53 714.87 Thousand
27 Jan, 2025 12.96 13.46 12.96 13.15 776.99 Thousand
24 Jan, 2025 12.49 12.92 12.33 12.82 625.58 Thousand
23 Jan, 2025 12.66 12.92 12.47 12.47 431.49 Thousand