Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 22.6 | 22.6 | 21.92 | 22.0 | 391.46 Thousand |
| 17 Oct, 2023 | 22.48 | 23.04 | 22.24 | 22.7 | 362.57 Thousand |
| 16 Oct, 2023 | 22.9 | 22.95 | 22.39 | 22.57 | 486.48 Thousand |
| 13 Oct, 2023 | 23.66 | 23.66 | 22.98 | 22.98 | 696.1 Thousand |
| 12 Oct, 2023 | 23.56 | 23.92 | 23.07 | 23.69 | 921.72 Thousand |
| 11 Oct, 2023 | 23.46 | 23.5 | 23.09 | 23.13 | 456.56 Thousand |
| 10 Oct, 2023 | 23.38 | 23.58 | 23.11 | 23.37 | 556.68 Thousand |
| 09 Oct, 2023 | 23.72 | 23.72 | 23.1 | 23.41 | 589.42 Thousand |
| 28 Sep, 2023 | 23.4 | 24.0 | 23.39 | 23.63 | 600.24 Thousand |
| 27 Sep, 2023 | 24.05 | 24.05 | 23.22 | 23.39 | 533.36 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR