Niutech Environment Technology Corporation (688309.SS)
CNY 14.8
(2.42%)
CNY 14.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11.74 | 12.07 | 11.4 | 11.41 | 157.05 Thousand |
| 05 Jul, 2024 | 12.24 | 12.24 | 11.54 | 12.01 | 246.68 Thousand |
| 04 Jul, 2024 | 12.19 | 12.3 | 11.58 | 11.87 | 290.59 Thousand |
| 03 Jul, 2024 | 12.26 | 12.26 | 12.05 | 12.15 | 273.77 Thousand |
| 02 Jul, 2024 | 12.01 | 12.29 | 11.89 | 12.15 | 230.32 Thousand |
| 01 Jul, 2024 | 12.08 | 12.2 | 11.67 | 11.96 | 308.16 Thousand |
| 28 Jun, 2024 | 11.88 | 12.16 | 11.86 | 11.99 | 260.35 Thousand |
| 27 Jun, 2024 | 11.99 | 12.29 | 11.88 | 11.9 | 380.64 Thousand |
| 26 Jun, 2024 | 11.41 | 11.96 | 11.31 | 11.95 | 303.02 Thousand |
| 25 Jun, 2024 | 11.4 | 11.77 | 11.35 | 11.48 | 311.28 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR