Niutech Environment Technology Corporation (688309.SS)
CNY 14.4
(-1.37%)
CNY 14.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.2 | 14.35 | 14.07 | 14.19 | 496.59 Thousand |
| 10 Apr, 2025 | 14.08 | 14.39 | 14.0 | 14.15 | 674.52 Thousand |
| 09 Apr, 2025 | 13.03 | 13.8 | 12.34 | 13.74 | 998.2 Thousand |
| 08 Apr, 2025 | 13.16 | 13.87 | 13.02 | 13.31 | 1 Million |
| 07 Apr, 2025 | 14.65 | 14.98 | 12.95 | 13.11 | 967.47 Thousand |
| 03 Apr, 2025 | 15.05 | 15.33 | 14.93 | 15.19 | 623.36 Thousand |
| 02 Apr, 2025 | 15.2 | 15.8 | 15.0 | 15.28 | 699.74 Thousand |
| 01 Apr, 2025 | 15.0 | 15.56 | 15.0 | 15.2 | 736.49 Thousand |
| 31 Mar, 2025 | 15.21 | 15.21 | 14.66 | 14.97 | 756.59 Thousand |
| 28 Mar, 2025 | 15.28 | 15.46 | 15.05 | 15.11 | 542.78 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR