Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 29.52 | 29.52 | 29.02 | 29.15 | 5.57 Million |
| 11 Dec, 2023 | 29.75 | 29.75 | 29.14 | 29.59 | 7.02 Million |
| 08 Dec, 2023 | 29.52 | 29.9 | 29.3 | 29.9 | 10.83 Million |
| 07 Dec, 2023 | 29.37 | 29.61 | 28.8 | 29.53 | 7.78 Million |
| 06 Dec, 2023 | 29.23 | 29.99 | 29.22 | 29.47 | 6.54 Million |
| 05 Dec, 2023 | 30.08 | 30.13 | 29.34 | 29.35 | 6 Million |
| 04 Dec, 2023 | 30.37 | 30.75 | 30.06 | 30.1 | 4.78 Million |
| 01 Dec, 2023 | 30.75 | 30.77 | 30.15 | 30.47 | 5.71 Million |
| 30 Nov, 2023 | 30.83 | 31.09 | 30.58 | 30.79 | 5 Million |
| 29 Nov, 2023 | 31.51 | 31.74 | 30.82 | 30.99 | 6.76 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ