Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 23.07 | 24.4 | 22.79 | 24.2 | 13.31 Million |
| 15 Jan, 2025 | 22.2 | 23.69 | 21.68 | 23.12 | 13.44 Million |
| 14 Jan, 2025 | 21.86 | 22.49 | 21.7 | 22.34 | 9.87 Million |
| 13 Jan, 2025 | 21.6 | 22.44 | 21.37 | 21.86 | 7.04 Million |
| 10 Jan, 2025 | 22.06 | 22.45 | 21.6 | 21.6 | 6.43 Million |
| 09 Jan, 2025 | 23.19 | 23.19 | 22.23 | 22.29 | 6.01 Million |
| 08 Jan, 2025 | 23.1 | 23.33 | 22.46 | 22.82 | 5.57 Million |
| 07 Jan, 2025 | 23.43 | 23.54 | 22.82 | 22.95 | 4.8 Million |
| 06 Jan, 2025 | 23.43 | 23.9 | 23.1 | 23.48 | 5.99 Million |
| 03 Jan, 2025 | 24.12 | 24.59 | 23.36 | 23.45 | 7.92 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ