Ningbo Solartron Technology Co.,Ltd. (688299.SS)
CNY 17.45
(3.81%)
CNY 17.45
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.95 | 10.36 | 9.92 | 10.12 | 5.42 Million |
| 23 Feb, 2024 | 9.62 | 9.93 | 9.57 | 9.92 | 4.25 Million |
| 22 Feb, 2024 | 9.33 | 9.57 | 9.32 | 9.56 | 3.39 Million |
| 21 Feb, 2024 | 9.11 | 9.64 | 9.05 | 9.34 | 4.39 Million |
| 20 Feb, 2024 | 9.17 | 9.27 | 8.97 | 9.19 | 3.68 Million |
| 19 Feb, 2024 | 9.11 | 9.4 | 9.05 | 9.18 | 7.2 Million |
| 08 Feb, 2024 | 8.06 | 8.97 | 7.8 | 8.95 | 8.36 Million |
| 07 Feb, 2024 | 8.45 | 8.45 | 7.78 | 7.99 | 7.81 Million |
| 06 Feb, 2024 | 7.81 | 8.52 | 7.3 | 8.35 | 11.57 Million |
| 05 Feb, 2024 | 8.76 | 8.85 | 7.59 | 7.82 | 12.26 Million |
MYR
001470
BIGBLOC
RAGHUSYN
8935
BTCS