Ningbo Solartron Technology Co.,Ltd. (688299.SS)
CNY 17.45
(3.81%)
CNY 17.45
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.79 | 10.18 | 9.73 | 10.15 | 3.68 Million |
| 08 Mar, 2024 | 9.55 | 9.87 | 9.55 | 9.85 | 3.4 Million |
| 07 Mar, 2024 | 9.78 | 9.91 | 9.6 | 9.6 | 3.39 Million |
| 06 Mar, 2024 | 9.7 | 9.92 | 9.6 | 9.77 | 3.81 Million |
| 05 Mar, 2024 | 10.04 | 10.09 | 9.7 | 9.75 | 3.86 Million |
| 04 Mar, 2024 | 10.2 | 10.28 | 9.93 | 10.09 | 3.56 Million |
| 01 Mar, 2024 | 9.92 | 10.21 | 9.92 | 10.18 | 4.54 Million |
| 29 Feb, 2024 | 9.46 | 9.96 | 9.43 | 9.9 | 5.91 Million |
| 28 Feb, 2024 | 10.49 | 10.68 | 9.55 | 9.56 | 7.81 Million |
| 27 Feb, 2024 | 10.05 | 10.43 | 9.93 | 10.43 | 4.32 Million |
MYR
001470
BIGBLOC
RAGHUSYN
8935
BTCS