CNY 22.42
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 38.92 | 39.18 | 38.0 | 38.07 | 1.28 Million |
09 Oct, 2023 | 39.18 | 39.58 | 38.66 | 38.92 | 847.76 Thousand |
28 Sep, 2023 | 39.74 | 39.9 | 39.16 | 39.18 | 1.42 Million |
27 Sep, 2023 | 38.7 | 39.82 | 38.7 | 39.65 | 2.2 Million |
26 Sep, 2023 | 39.14 | 39.28 | 38.69 | 38.9 | 985.28 Thousand |
25 Sep, 2023 | 39.17 | 39.58 | 38.81 | 39.28 | 1.07 Million |
22 Sep, 2023 | 37.75 | 39.19 | 37.62 | 39.17 | 2.16 Million |
21 Sep, 2023 | 38.85 | 38.85 | 37.8 | 37.95 | 1.14 Million |
20 Sep, 2023 | 38.92 | 39.3 | 38.61 | 38.82 | 658.95 Thousand |
19 Sep, 2023 | 39.5 | 39.83 | 38.71 | 38.88 | 1.01 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439