Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 22.42

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 38.92 39.18 38.0 38.07 1.28 Million
09 Oct, 2023 39.18 39.58 38.66 38.92 847.76 Thousand
28 Sep, 2023 39.74 39.9 39.16 39.18 1.42 Million
27 Sep, 2023 38.7 39.82 38.7 39.65 2.2 Million
26 Sep, 2023 39.14 39.28 38.69 38.9 985.28 Thousand
25 Sep, 2023 39.17 39.58 38.81 39.28 1.07 Million
22 Sep, 2023 37.75 39.19 37.62 39.17 2.16 Million
21 Sep, 2023 38.85 38.85 37.8 37.95 1.14 Million
20 Sep, 2023 38.92 39.3 38.61 38.82 658.95 Thousand
19 Sep, 2023 39.5 39.83 38.71 38.88 1.01 Million