Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 30.51 | 30.9 | 29.59 | 29.59 | 993.89 Thousand |
| 29 Jan, 2024 | 31.99 | 32.24 | 30.95 | 30.95 | 1.01 Million |
| 26 Jan, 2024 | 32.1 | 33.33 | 31.78 | 31.91 | 1.3 Million |
| 25 Jan, 2024 | 30.71 | 32.39 | 30.71 | 32.29 | 1.41 Million |
| 24 Jan, 2024 | 31.0 | 31.39 | 29.81 | 31.0 | 1.23 Million |
| 23 Jan, 2024 | 30.6 | 31.05 | 29.71 | 30.68 | 1.06 Million |
| 22 Jan, 2024 | 32.99 | 33.0 | 30.66 | 30.7 | 1.58 Million |
| 19 Jan, 2024 | 33.1 | 33.68 | 32.58 | 33.05 | 1.23 Million |
| 18 Jan, 2024 | 33.83 | 34.09 | 31.88 | 33.03 | 1.93 Million |
| 17 Jan, 2024 | 34.74 | 35.07 | 33.8 | 33.97 | 860.74 Thousand |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439