Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.1
(-2.63%)
CNY 11.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 16.08 | 16.11 | 15.64 | 15.69 | 1.23 Million |
| 28 Sep, 2023 | 15.94 | 16.2 | 15.86 | 15.94 | 1.69 Million |
| 27 Sep, 2023 | 15.78 | 16.03 | 15.61 | 15.9 | 1.43 Million |
| 26 Sep, 2023 | 15.81 | 15.88 | 15.55 | 15.68 | 893.99 Thousand |
| 25 Sep, 2023 | 16.11 | 16.11 | 15.71 | 15.8 | 1.42 Million |
| 22 Sep, 2023 | 15.88 | 16.07 | 15.75 | 15.99 | 1.95 Million |
| 21 Sep, 2023 | 16.0 | 16.16 | 15.73 | 15.79 | 1.01 Million |
| 20 Sep, 2023 | 16.38 | 16.56 | 15.95 | 16.04 | 863.2 Thousand |
| 19 Sep, 2023 | 17.04 | 17.1 | 16.22 | 16.35 | 1.18 Million |
| 18 Sep, 2023 | 16.53 | 17.13 | 16.41 | 17.04 | 1.28 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF