Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.16
(-0.8%)
CNY 11.16
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 15.81 | 15.88 | 15.55 | 15.68 | 893.99 Thousand |
| 25 Sep, 2023 | 16.11 | 16.11 | 15.71 | 15.8 | 1.42 Million |
| 22 Sep, 2023 | 15.88 | 16.07 | 15.75 | 15.99 | 1.95 Million |
| 21 Sep, 2023 | 16.0 | 16.16 | 15.73 | 15.79 | 1.01 Million |
| 20 Sep, 2023 | 16.38 | 16.56 | 15.95 | 16.04 | 863.2 Thousand |
| 19 Sep, 2023 | 17.04 | 17.1 | 16.22 | 16.35 | 1.18 Million |
| 18 Sep, 2023 | 16.53 | 17.13 | 16.41 | 17.04 | 1.28 Million |
| 15 Sep, 2023 | 17.24 | 17.51 | 16.51 | 16.61 | 1.18 Million |
| 14 Sep, 2023 | 17.26 | 17.49 | 16.58 | 16.79 | 902.04 Thousand |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF