Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.12
(-2.46%)
CNY 11.12
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15.7 | 16.18 | 15.39 | 15.41 | 1 Million |
| 16 Jan, 2024 | 16.18 | 16.38 | 15.64 | 15.93 | 1.08 Million |
| 15 Jan, 2024 | 16.18 | 16.58 | 15.99 | 16.0 | 1.85 Million |
| 12 Jan, 2024 | 16.17 | 16.39 | 15.9 | 16.06 | 989.07 Thousand |
| 11 Jan, 2024 | 16.15 | 16.39 | 16.0 | 16.23 | 875.47 Thousand |
| 10 Jan, 2024 | 16.38 | 16.41 | 15.88 | 16.11 | 1.18 Million |
| 09 Jan, 2024 | 16.0 | 16.44 | 16.0 | 16.3 | 2.01 Million |
| 08 Jan, 2024 | 17.1 | 17.1 | 16.0 | 16.0 | 2.52 Million |
| 05 Jan, 2024 | 17.91 | 17.91 | 16.9 | 17.1 | 1.3 Million |
| 04 Jan, 2024 | 17.12 | 17.38 | 16.87 | 17.19 | 1 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF