Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.12
(-2.46%)
CNY 11.12
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11.35 | 11.97 | 11.22 | 11.48 | 2.75 Million |
| 21 Feb, 2024 | 10.58 | 11.96 | 10.28 | 11.41 | 3.08 Million |
| 20 Feb, 2024 | 10.74 | 10.95 | 10.1 | 10.69 | 2.86 Million |
| 19 Feb, 2024 | 10.03 | 11.63 | 10.0 | 10.95 | 6.54 Million |
| 08 Feb, 2024 | 7.9 | 9.7 | 7.73 | 9.7 | 5.05 Million |
| 07 Feb, 2024 | 8.8 | 8.81 | 7.41 | 8.08 | 5.08 Million |
| 06 Feb, 2024 | 8.59 | 9.0 | 7.09 | 8.39 | 3.88 Million |
| 05 Feb, 2024 | 10.34 | 10.75 | 8.66 | 8.84 | 3.71 Million |
| 02 Feb, 2024 | 11.51 | 11.77 | 10.19 | 10.82 | 3.05 Million |
| 01 Feb, 2024 | 12.19 | 12.19 | 11.44 | 11.7 | 2.27 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF