Changchun BCHT Biotechnology Co. (688276.SS)
CNY 20.37
(-2.3%)
CNY 20.37
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 52.2 | 53.4 | 51.64 | 52.06 | 1.63 Million |
| 22 Feb, 2024 | 53.06 | 53.47 | 52.02 | 52.73 | 1.33 Million |
| 21 Feb, 2024 | 52.11 | 54.84 | 52.0 | 53.23 | 1.98 Million |
| 20 Feb, 2024 | 52.55 | 53.49 | 51.33 | 52.74 | 1.99 Million |
| 19 Feb, 2024 | 54.97 | 54.99 | 52.14 | 53.03 | 2.56 Million |
| 08 Feb, 2024 | 55.41 | 58.5 | 52.52 | 52.99 | 4.08 Million |
| 07 Feb, 2024 | 52.01 | 54.99 | 51.97 | 54.93 | 3.62 Million |
| 06 Feb, 2024 | 42.0 | 52.66 | 42.0 | 51.97 | 2.53 Million |
| 05 Feb, 2024 | 45.3 | 48.16 | 43.56 | 45.92 | 2.19 Million |
| 02 Feb, 2024 | 48.99 | 48.99 | 44.83 | 46.39 | 1.79 Million |
KIERF
005930
KRRO
300331
TRST
ATRO