Changchun BCHT Biotechnology Co. (688276.SS)

CNY 26.21

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 52.91 53.52 52.25 52.58 1.81 Million
27 Dec, 2023 53.49 53.58 52.7 53.22 898.33 Thousand
26 Dec, 2023 53.96 54.57 53.03 53.45 693.14 Thousand
25 Dec, 2023 53.63 54.43 53.01 53.91 986.98 Thousand
22 Dec, 2023 53.95 54.77 53.02 53.28 885.65 Thousand
21 Dec, 2023 53.45 54.16 52.98 53.95 1.33 Million
20 Dec, 2023 55.13 55.9 53.7 53.8 1.02 Million
19 Dec, 2023 56.2 56.5 54.4 54.98 1.48 Million
18 Dec, 2023 56.72 56.75 55.61 55.81 1.36 Million
15 Dec, 2023 58.37 58.59 56.55 56.67 1.09 Million