Changchun BCHT Biotechnology Co. (688276.SS)
CNY 20.37
(-2.3%)
CNY 20.37
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.59 | 29.17 | 27.98 | 28.68 | 4.41 Million |
| 12 Nov, 2024 | 29.25 | 30.33 | 28.7 | 29.0 | 6.99 Million |
| 11 Nov, 2024 | 27.45 | 29.1 | 27.45 | 29.06 | 6.39 Million |
| 08 Nov, 2024 | 28.26 | 28.48 | 27.49 | 27.74 | 5.02 Million |
| 07 Nov, 2024 | 26.8 | 27.89 | 26.51 | 27.82 | 4.8 Million |
| 06 Nov, 2024 | 26.93 | 27.29 | 26.53 | 26.8 | 4.18 Million |
| 05 Nov, 2024 | 26.08 | 26.87 | 25.88 | 26.83 | 4.64 Million |
| 04 Nov, 2024 | 25.49 | 25.97 | 25.39 | 25.95 | 2.61 Million |
| 01 Nov, 2024 | 26.16 | 26.43 | 25.4 | 25.45 | 4.25 Million |
| 31 Oct, 2024 | 26.47 | 26.89 | 26.18 | 26.37 | 4.35 Million |
KIERF
005930
KRRO
300331
TRST
ATRO