China Catalyst Holding Co., Ltd. (688267.SS)

CNY 24.98

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.15 19.15 18.38 18.56 832.58 Thousand
17 Oct, 2023 19.27 19.27 18.9 19.08 358.84 Thousand
16 Oct, 2023 19.42 19.66 18.98 19.1 823.68 Thousand
13 Oct, 2023 19.66 19.68 19.33 19.42 1 Million
12 Oct, 2023 19.59 19.82 19.44 19.73 750.08 Thousand
11 Oct, 2023 19.74 19.87 19.55 19.59 879.95 Thousand
10 Oct, 2023 19.85 19.97 19.54 19.56 665.42 Thousand
09 Oct, 2023 19.92 20.19 19.75 19.78 643.43 Thousand
28 Sep, 2023 20.19 20.24 19.98 20.06 666.03 Thousand
27 Sep, 2023 19.74 20.36 19.58 20.11 1.15 Million