China Catalyst Holding Co., Ltd. (688267.SS)
CNY 23.89
(0.59%)
CNY 23.89
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.65 | 19.81 | 19.64 | 19.68 | 603.44 Thousand |
| 19 Sep, 2023 | 19.9 | 20.01 | 19.71 | 19.74 | 610.24 Thousand |
| 18 Sep, 2023 | 19.9 | 20.32 | 19.68 | 20.01 | 1.12 Million |
| 15 Sep, 2023 | 20.23 | 20.45 | 19.83 | 19.83 | 2.23 Million |
| 14 Sep, 2023 | 20.5 | 20.53 | 19.93 | 20.49 | 1.87 Million |
BA
UPP
TLIF
002026
BSTK
FACO