China Catalyst Holding Co., Ltd. (688267.SS)

CNY 23.89

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.5 21.5 20.28 20.48 1.33 Million
23 Apr, 2024 22.2 22.5 20.0 20.48 2.58 Million
22 Apr, 2024 20.62 21.11 20.04 21.1 1.19 Million
19 Apr, 2024 20.0 20.62 19.83 20.35 481.01 Thousand
18 Apr, 2024 20.18 20.6 19.76 20.1 639.92 Thousand
17 Apr, 2024 19.34 20.49 19.34 20.2 721.84 Thousand
16 Apr, 2024 20.73 20.77 19.1 19.43 1.76 Million
15 Apr, 2024 20.81 21.22 20.4 20.98 685.09 Thousand
12 Apr, 2024 20.9 21.34 20.79 21.01 359.23 Thousand
11 Apr, 2024 21.02 21.38 20.9 20.98 284.67 Thousand