Shanghai Model Organisms Center, Inc. (688265.SS)

CNY 24.68

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 40.94 41.77 40.71 40.73 580.4 Thousand
28 Nov, 2023 40.22 41.3 39.97 40.94 536.09 Thousand
27 Nov, 2023 40.46 40.64 39.75 40.22 624.14 Thousand
24 Nov, 2023 41.1 41.1 40.06 40.39 682.76 Thousand
23 Nov, 2023 41.49 42.05 40.73 41.16 1.04 Million
22 Nov, 2023 45.31 45.31 41.41 41.8 2.4 Million
21 Nov, 2023 41.66 47.97 41.66 45.3 2.77 Million
20 Nov, 2023 40.91 41.46 40.6 41.27 380.82 Thousand
17 Nov, 2023 40.3 40.73 40.12 40.59 219.19 Thousand
16 Nov, 2023 40.56 40.89 39.95 39.95 203.88 Thousand