Shanghai Model Organisms Center, Inc. (688265.SS)

CNY 24.68

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 36.39 37.16 36.03 37.05 234.29 Thousand
26 Dec, 2023 36.8 36.8 35.98 36.31 286.57 Thousand
25 Dec, 2023 36.77 37.12 36.43 36.8 479.35 Thousand
22 Dec, 2023 37.62 37.76 37.03 37.08 387.56 Thousand
21 Dec, 2023 37.45 37.99 37.11 37.8 270.58 Thousand
20 Dec, 2023 38.26 38.5 37.58 37.77 376.5 Thousand
19 Dec, 2023 38.08 38.5 37.91 38.48 265.41 Thousand
18 Dec, 2023 38.56 38.58 37.71 38.07 388.54 Thousand
15 Dec, 2023 38.83 39.37 38.41 38.59 237.08 Thousand
14 Dec, 2023 39.2 39.69 38.45 38.59 255.73 Thousand