Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 68.25 70.45 68.25 68.46 915.94 Thousand
26 Sep, 2023 68.65 69.92 68.0 68.86 574.88 Thousand
25 Sep, 2023 69.85 70.15 68.73 69.23 768.45 Thousand
24 Sep, 2023 90.8 91.2 89.35 90.0 591.11 Thousand
22 Sep, 2023 67.96 69.76 67.01 69.69 1.15 Million
21 Sep, 2023 67.72 68.61 67.18 67.71 969.17 Thousand
20 Sep, 2023 69.38 70.09 67.09 67.55 1.47 Million
19 Sep, 2023 70.39 71.15 69.46 69.59 1.13 Million
18 Sep, 2023 71.38 72.43 70.85 71.38 978.77 Thousand
17 Sep, 2023 92.79 94.16 92.1 92.79 752.9 Thousand