Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 41.09

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67.72 68.61 67.18 67.71 969.17 Thousand
20 Sep, 2023 69.38 70.09 67.09 67.55 1.47 Million
19 Sep, 2023 70.39 71.15 69.46 69.59 1.13 Million
18 Sep, 2023 71.38 72.43 70.85 71.38 978.77 Thousand
17 Sep, 2023 92.79 94.16 92.1 92.79 752.9 Thousand
15 Sep, 2023 73.12 74.24 70.85 72.25 1.37 Million
14 Sep, 2023 75.32 76.22 72.38 73.06 1.19 Million