Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 41.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 70.58 73.08 70.23 71.37 1.63 Million
09 Oct, 2023 69.58 70.38 68.93 69.25 731.59 Thousand
08 Oct, 2023 90.45 91.5 89.61 90.03 562.76 Thousand
28 Sep, 2023 68.64 70.38 68.64 69.92 818.25 Thousand
27 Sep, 2023 68.25 70.45 68.25 68.46 915.94 Thousand
26 Sep, 2023 68.65 69.92 68.0 68.86 574.88 Thousand
25 Sep, 2023 69.85 70.15 68.73 69.23 768.45 Thousand
24 Sep, 2023 90.8 91.2 89.35 90.0 591.11 Thousand
22 Sep, 2023 67.96 69.76 67.01 69.69 1.15 Million
21 Sep, 2023 67.72 68.61 67.18 67.71 969.17 Thousand