Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.9
(2.38%)
CNY 12.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13.28 | 13.58 | 13.03 | 13.13 | 2.35 Million |
| 05 Jul, 2024 | 13.33 | 13.55 | 12.84 | 13.36 | 2.47 Million |
| 04 Jul, 2024 | 14.1 | 14.1 | 13.2 | 13.27 | 2.38 Million |
| 03 Jul, 2024 | 14.26 | 14.26 | 13.85 | 13.95 | 2.12 Million |
| 02 Jul, 2024 | 14.08 | 14.68 | 14.03 | 14.27 | 3.06 Million |
| 01 Jul, 2024 | 14.79 | 15.35 | 14.05 | 14.5 | 4.35 Million |
| 28 Jun, 2024 | 14.29 | 15.84 | 13.91 | 14.87 | 4.83 Million |
| 27 Jun, 2024 | 14.4 | 15.24 | 14.23 | 14.36 | 3.4 Million |
| 26 Jun, 2024 | 13.89 | 14.7 | 13.39 | 14.6 | 3.03 Million |
| 25 Jun, 2024 | 14.28 | 14.35 | 13.6 | 13.87 | 3.32 Million |
SATIA
7148
603856
688312
SHINDL
COG