Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 16.1
(1.0%)
CNY 16.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.2 | 15.8 | 15.09 | 15.68 | 3.19 Million |
| 11 Jun, 2024 | 14.63 | 15.22 | 14.11 | 15.12 | 2.98 Million |
| 07 Jun, 2024 | 14.91 | 15.21 | 14.52 | 14.66 | 2.94 Million |
| 06 Jun, 2024 | 15.38 | 15.55 | 14.28 | 14.41 | 3.6 Million |
| 05 Jun, 2024 | 15.52 | 15.6 | 15.0 | 15.15 | 3.15 Million |
| 04 Jun, 2024 | 16.44 | 16.6 | 15.02 | 15.5 | 6.56 Million |
| 03 Jun, 2024 | 17.44 | 17.99 | 16.27 | 16.52 | 6.11 Million |
| 31 May, 2024 | 17.48 | 18.48 | 17.06 | 17.62 | 4.37 Million |
| 30 May, 2024 | 17.08 | 18.08 | 16.55 | 17.18 | 3.66 Million |
| 29 May, 2024 | 16.96 | 17.61 | 16.88 | 16.9 | 3.05 Million |
SATIA
7148
603856
688312
SHINDL
COG