Jiangsu Eazytec Co., Ltd. (688258.SS)

CNY 46.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.71 45.39 43.29 44.21 3.5 Million
24 Sep, 2023 44.71 45.39 43.29 44.21 3.5 Million
22 Sep, 2023 41.91 44.82 41.14 44.66 3.73 Million
21 Sep, 2023 45.06 45.49 41.61 42.13 4.7 Million
20 Sep, 2023 45.79 48.0 45.29 45.35 4.7 Million
19 Sep, 2023 47.71 48.0 44.98 45.43 3.07 Million
18 Sep, 2023 50.64 50.64 47.2 47.76 3.05 Million
17 Sep, 2023 50.64 50.64 47.2 47.76 3.05 Million
15 Sep, 2023 51.21 52.14 49.5 50.54 2.68 Million
14 Sep, 2023 50.76 52.98 50.76 51.23 3.01 Million