Jiangsu Eazytec Co., Ltd. (688258.SS)

CNY 46.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 35.7 35.82 35.0 35.29 1.98 Million
29 Dec, 2023 35.07 35.64 34.99 35.36 1.31 Million
28 Dec, 2023 34.42 35.36 33.84 35.06 2.06 Million
27 Dec, 2023 33.86 35.21 33.61 34.47 2.06 Million
26 Dec, 2023 34.41 34.49 33.59 33.86 1.41 Million
25 Dec, 2023 35.14 35.27 33.96 34.41 1.2 Million
24 Dec, 2023 35.14 35.27 33.96 34.41 1.2 Million
22 Dec, 2023 36.31 36.38 34.72 34.97 2.05 Million
21 Dec, 2023 36.43 37.26 35.91 36.24 1.44 Million
20 Dec, 2023 37.66 37.99 35.58 36.71 3.07 Million