Jiangsu Eazytec Co., Ltd. (688258.SS)

CNY 46.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 21.56 22.01 21.41 21.5 2 Million
23 Jul, 2024 22.39 22.87 21.61 21.78 2.67 Million
22 Jul, 2024 21.69 22.6 21.33 22.51 3.89 Million
21 Jul, 2024 21.69 22.6 21.33 22.51 3.89 Million
19 Jul, 2024 20.24 21.19 20.04 21.05 1.98 Million
18 Jul, 2024 20.5 20.56 19.81 20.36 1.33 Million
17 Jul, 2024 20.77 20.98 20.58 20.6 989.04 Thousand
16 Jul, 2024 20.4 20.93 20.11 20.77 1.42 Million
15 Jul, 2024 21.19 21.24 20.3 20.42 1.95 Million
14 Jul, 2024 21.19 21.24 20.3 20.42 1.95 Million