Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 28.62
(-4.7%)
CNY 28.62
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 38.03 | 38.68 | 36.33 | 37.82 | 7.35 Million |
| 25 Feb, 2025 | 37.02 | 40.78 | 37.02 | 38.13 | 7.17 Million |
| 24 Feb, 2025 | 40.1 | 41.69 | 38.68 | 39.11 | 7.17 Million |
| 21 Feb, 2025 | 39.0 | 44.0 | 38.17 | 41.27 | 8.91 Million |
| 20 Feb, 2025 | 38.47 | 42.5 | 37.57 | 40.24 | 11.68 Million |
| 19 Feb, 2025 | 35.38 | 40.26 | 34.5 | 38.47 | 11.13 Million |
| 18 Feb, 2025 | 37.02 | 38.35 | 35.01 | 35.31 | 12.65 Million |
| 17 Feb, 2025 | 39.38 | 42.65 | 38.29 | 39.9 | 21.47 Million |
| 14 Feb, 2025 | 30.0 | 35.54 | 30.0 | 35.54 | 9.16 Million |
| 13 Feb, 2025 | 30.6 | 30.99 | 29.0 | 29.62 | 5.44 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ