Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 28.95 | 29.93 | 28.59 | 28.99 | 2.56 Million |
| 09 May, 2025 | 30.01 | 30.26 | 28.6 | 28.77 | 2.9 Million |
| 08 May, 2025 | 30.59 | 31.19 | 30.21 | 30.26 | 1.8 Million |
| 07 May, 2025 | 31.69 | 31.7 | 30.12 | 30.49 | 3.14 Million |
| 06 May, 2025 | 30.2 | 31.56 | 29.8 | 31.15 | 4.91 Million |
| 30 Apr, 2025 | 28.53 | 30.8 | 28.51 | 29.56 | 8.34 Million |
| 29 Apr, 2025 | 28.05 | 28.87 | 27.51 | 28.56 | 3.12 Million |
| 28 Apr, 2025 | 28.2 | 28.66 | 27.3 | 28.26 | 2.91 Million |
| 25 Apr, 2025 | 29.8 | 29.93 | 28.45 | 28.5 | 2.19 Million |
| 24 Apr, 2025 | 30.39 | 30.39 | 28.29 | 28.62 | 2.73 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ