Goodwill E-Health Info Co., Ltd. (688246.SS)

CNY 28.62

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 28.5 28.5 27.65 27.9 715.69 Thousand
20 Oct, 2023 28.3 29.14 28.06 28.08 650.57 Thousand
19 Oct, 2023 29.24 29.87 28.45 28.45 843.64 Thousand
18 Oct, 2023 29.11 29.59 28.32 29.25 1.08 Million
17 Oct, 2023 29.51 29.96 28.95 29.32 724.64 Thousand
16 Oct, 2023 30.33 30.33 29.2 29.39 1.15 Million
13 Oct, 2023 29.74 30.79 29.4 30.47 1.68 Million
12 Oct, 2023 30.78 31.07 29.2 29.49 2.05 Million
11 Oct, 2023 30.72 31.1 29.45 30.43 1.72 Million
10 Oct, 2023 30.56 31.23 30.0 30.49 779.58 Thousand